Hexcel - Preço Das Ações

Preço das Ações
70.56
Mudança Diária
-0.83 -1.16%
Mensal
12.85%
Anual
-3.00%
Q2 Previsão
71.97
Preço Chg Dia Ano Data
Albany International 90.91 0.36 0.40% 1.18% 2024-05-21
AAR 71.90 0.38 0.53% 33.22% 2024-05-21
Ashland 99.40 -0.90 -0.89% 10.15% 2024-05-21
Allegheny Technologies 60.54 -0.19 -0.31% 61.79% 2024-05-21
Avery Dennison 227.60 1.62 0.72% 33.28% 2024-05-21
Axalta Coating Systems 34.89 -0.34 -0.97% 14.21% 2024-05-21
BAE Systems 1,387.00 15.00 1.09% 40.38% 2024-05-21
Boeing 186.31 -0.36 -0.19% -9.52% 2024-05-21
Booz Allen Hamilton 153.70 -0.29 -0.19% 64.96% 2024-05-21
Caci International 426.36 -0.89 -0.21% 41.05% 2024-05-21
Carpenter Technology 111.11 1.34 1.22% 131.14% 2024-05-21
Curtiss-Wright 284.38 4.99 1.79% 72.60% 2024-05-21
Embraer 39.43 0.55 1.41% 118.69% 2024-05-21
Entegris 130.80 -2.06 -1.55% 35.24% 2024-05-21
Elbit Systems 73,360.00 1,040.00 1.44% -1.49% 2024-05-21
General Dynamics 298.48 -1.44 -0.48% 40.45% 2024-05-21
Heico 216.16 1.16 0.54% 20.80% 2024-05-21
Huntington Ingalls Industries 254.72 -0.95 -0.37% 25.30% 2024-05-21
Thales 167.65 -1.35 -0.80% 19.79% 2024-05-21
Howmet Aerospace 84.06 1.13 1.36% 87.55% 2024-05-20
Hexcel 70.56 -0.83 -1.16% -3.00% 2024-05-21
Leidos 149.85 0.52 0.35% 87.29% 2024-05-21
Lockheed Martin 467.73 0.93 0.20% 2.86% 2024-05-21
Mercury Systems 31.90 -0.55 -1.69% -23.39% 2024-05-21
Northrop Grumman 472.49 3.43 0.73% 6.64% 2024-05-21
Rbc Bearings 297.02 7.74 2.68% 36.89% 2024-05-20
Rolls-Royce 433.00 -3.80 -0.87% 175.27% 2024-05-21
Safran 212.60 0.10 0.05% 48.30% 2024-05-21
Spirit AeroSystems 31.01 -0.001 0% 16.66% 2024-05-21
TransDigm 1,336.96 23.96 1.82% 65.49% 2024-05-21
Triumph 14.91 -0.15 -0.96% 21.08% 2024-05-21
Textron 89.09 0.12 0.13% 37.55% 2024-05-21
Woodward 182.18 0.75 0.41% 66.24% 2024-05-21

Preço Dia Ano Data
US400 3010 -9.41 -0.31% 21.94% 2024-05-21