Hexcel - Preço Das Ações

Preço das Ações
54.39
Mudança Diária
0.03 0.06%
Mensal
4.82%
Anual
-16.39%
Q2 Previsão
54.21

Preço Chg Dia Ano Data
Albany International 67.96 0.61 0.91% -20.17% 2025-06-20
AAR 67.52 0.57 0.85% -4.89% 2025-06-20
Ashland 48.79 0.13 0.27% -49.63% 2025-06-20
Allegheny Technologies 82.50 0.32 0.39% 52.58% 2025-06-20
Avery Dennison 175.35 1.44 0.83% -22.69% 2025-06-20
Axalta Coating Systems 29.06 -0.34 -1.16% -16.01% 2025-06-20
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
Booz Allen Hamilton 99.97 -2.03 -1.99% -35.44% 2025-06-20
Caci International 453.57 -0.97 -0.21% 4.56% 2025-06-20
Carpenter Technology 253.72 2.75 1.10% 155.12% 2025-06-20
Curtiss-Wright 466.84 4.03 0.87% 69.75% 2025-06-20
Embraer 72.53 -0.37 -0.51% 91.52% 2025-06-20
Entegris 75.42 -0.82 -1.08% -43.53% 2025-06-20
Elbit Systems 148,400.00 -3,350.00 -2.21% 123.29% 2025-06-22
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
Heico 315.52 4.44 1.43% 38.84% 2025-06-20
Huntington Ingalls Industries 234.11 0.25 0.11% -6.02% 2025-06-20
Thales 249.40 3.50 1.42% 57.75% 2025-06-21
Howmet Aerospace 173.34 3.11 1.83% 116.30% 2025-06-20
Hexcel 54.39 0.03 0.06% -16.39% 2025-06-20
Leidos 148.40 0.12 0.08% 1.33% 2025-06-20
Lockheed Martin 470.30 2.09 0.45% 0.54% 2025-06-20
Mercury Systems 50.77 -0.66 -1.28% 79.78% 2025-06-20
Northrop Grumman 497.95 3.78 0.76% 15.23% 2025-06-20
QinetiQ Group 497.80 -0.80 -0.16% 10.62% 2025-06-20
Rbc Bearings 372.50 0.57 0.15% 35.55% 2025-06-20
Rolls-Royce 887.80 5.00 0.57% 87.62% 2025-06-20
Safran 260.20 2.30 0.89% 26.31% 2025-06-21
Spirit AeroSystems 37.12 0.26 0.71% 10.61% 2025-06-20
TransDigm 1,441.93 26.96 1.91% 9.29% 2025-06-20
Triumph 25.83 0.06 0.23% 71.06% 2025-06-20
Textron 76.91 0.34 0.44% -11.39% 2025-06-20
Woodward 237.89 -1.10 -0.46% 29.88% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20